Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

117.93 -1.65 (-1.38%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.603 9.631 9.317 9.320 308,735 -0.25(-2.65%)
Apr 28, 2011 9.614 9.758 9.530 9.574 323,193 -0.02(-0.21%)
Apr 27, 2011 9.522 9.678 9.484 9.594 504,618 +0.07(+0.76%)
Apr 26, 2011 9.562 9.649 9.507 9.522 209,121 -0.02(-0.23%)
Apr 25, 2011 9.646 9.683 9.478 9.543 253,875 -0.06(-0.59%)
Apr 21, 2011 9.706 9.706 9.559 9.600 300,118 -0.02(-0.18%)
Apr 20, 2011 9.597 9.634 9.555 9.617 384,671 +0.19(+2.02%)
Apr 19, 2011 9.406 9.432 9.311 9.427 519,974 +0.04(+0.46%)
Apr 18, 2011 9.005 9.401 8.913 9.383 557,043 +0.23(+2.46%)
Apr 15, 2011 8.887 9.173 8.887 9.158 672,569 +0.26(+2.90%)
Apr 14, 2011 8.699 9.022 8.659 8.900 1,381,103 -0.80(-8.26%)
Apr 13, 2011 10.02 10.02 9.585 9.701 295,521 -0.28(-2.81%)
Apr 12, 2011 10.22 10.35 9.981 9.981 193,090 -0.32(-3.14%)
Apr 11, 2011 10.35 10.38 10.22 10.30 167,732 -0.06(-0.59%)
Apr 08, 2011 10.79 10.80 10.32 10.36 141,712 -0.33(-3.10%)
Apr 07, 2011 10.61 10.83 10.58 10.70 274,961 +0.12(+1.12%)
Apr 06, 2011 10.60 10.62 10.48 10.58 160,488 +0.00(+0.03%)
Apr 05, 2011 10.51 10.63 10.51 10.58 146,916 +0.03(+0.25%)
Apr 04, 2011 10.61 10.64 10.49 10.55 153,291 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.