Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

53.62 -0.63 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.456 8.506 8.439 8.506 2,662 +0.05(+0.53%)
Apr 29, 2003 8.478 8.613 8.439 8.461 14,733 +0.02(+0.27%)
Apr 28, 2003 8.591 8.591 8.416 8.439 33,905 -0.01(-0.13%)
Apr 25, 2003 8.506 8.619 8.394 8.450 43,668 -0.05(-0.60%)
Apr 24, 2003 8.489 8.529 8.489 8.501 3,372 +0.05(+0.60%)
Apr 23, 2003 8.484 8.534 8.433 8.450 7,278 +0.03(+0.33%)
Apr 22, 2003 8.534 8.534 8.422 8.422 29,290 -0.08(-0.93%)
Apr 21, 2003 8.563 8.619 8.343 8.501 50,591 +0.01(+0.13%)
Apr 17, 2003 8.225 8.591 8.202 8.489 29,112 +0.24(+2.94%)
Apr 16, 2003 8.427 8.427 8.191 8.247 22,189 -0.16(-1.88%)
Apr 15, 2003 8.309 8.478 8.275 8.405 50,946 +0.10(+1.15%)
Apr 14, 2003 8.405 8.551 8.309 8.309 28,579 -0.23(-2.64%)
Apr 11, 2003 8.118 8.534 8.118 8.534 26,272 +0.44(+5.43%)
Apr 10, 2003 8.016 8.112 8.016 8.095 14,201 +0.03(+0.42%)
Apr 09, 2003 8.061 8.061 8.061 8.061 710 +0.03(+0.35%)
Apr 08, 2003 7.937 8.033 7.887 8.033 12,426 +0.04(+0.49%)
Apr 07, 2003 7.949 8.005 7.887 7.994 15,266 +0.10(+1.28%)
Apr 04, 2003 7.875 7.920 7.875 7.892 29,467 +0.01(+0.07%)
Apr 03, 2003 7.954 8.213 7.746 7.887 29,112 +0.01(+0.14%)
Apr 02, 2003 8.202 8.225 7.858 7.875 26,272 -0.28(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.