Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.62 -0.63 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.61	12.87	12.61	12.81	22,904	+0.17(+1.32%)
Apr 28, 2011	12.45	12.64	12.40	12.64	22,560	+0.23(+1.86%)
Apr 27, 2011	12.02	12.41	12.02	12.41	87,407	+0.70(+5.96%)
Apr 26, 2011	11.58	11.79	11.58	11.72	46,587	-0.02(-0.16%)
Apr 25, 2011	11.94	11.94	11.72	11.74	28,622	-0.27(-2.24%)
Apr 21, 2011	11.91	12.00	11.88	12.00	33,708	+0.12(+1.02%)
Apr 20, 2011	12.19	12.31	11.84	11.88	17,861	-0.32(-2.62%)
Apr 19, 2011	12.20	12.20	12.20	12.20	624	+0.03(+0.21%)
Apr 18, 2011	12.38	12.38	12.18	12.18	3,411	-0.18(-1.45%)
Apr 15, 2011	12.39	12.39	12.21	12.36	11,255	-0.03(-0.26%)
Apr 14, 2011	12.39	12.39	12.39	12.39	610	+0.01(+0.05%)
Apr 12, 2011	12.38	12.38	12.38	12.38	0	+0.06(+0.52%)
Apr 11, 2011	12.32	12.32	12.32	12.32	156	+0.01(+0.05%)
Apr 08, 2011	12.39	12.39	12.23	12.31	3,748	-0.08(-0.62%)
Apr 06, 2011	12.39	12.39	12.39	12.39	0	+0.02(+0.16%)
Apr 05, 2011	12.16	12.37	12.16	12.37	3,267	+0.07(+0.57%)
Apr 04, 2011	12.39	12.39	12.30	12.30	4,529	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.