Indicators

SLM Corp (NQ: SLM )

20.60 -0.34 (-1.62%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.72	14.82	14.48	14.53	3,599,058	-0.24(-1.64%)
Apr 27, 2023	15.00	15.38	14.42	14.78	4,769,948	+0.59(+4.16%)
Apr 26, 2023	13.87	14.36	13.87	14.19	4,460,506	+0.23(+1.66%)
Apr 25, 2023	13.93	14.04	13.78	13.95	2,805,186	-0.17(-1.23%)
Apr 24, 2023	14.15	14.29	14.12	14.13	1,857,537	-0.07(-0.48%)
Apr 21, 2023	14.12	14.25	13.96	14.20	2,695,749	+0.08(+0.55%)
Apr 20, 2023	14.06	14.12	13.92	14.12	1,128,822	-0.13(-0.88%)
Apr 19, 2023	13.97	14.30	13.75	14.24	1,494,633	+0.21(+1.52%)
Apr 18, 2023	13.98	14.09	13.92	14.03	1,752,861	+0.05(+0.35%)
Apr 17, 2023	14.21	14.35	13.89	13.98	3,503,778	+0.13(+0.91%)
Apr 14, 2023	13.74	13.90	13.52	13.86	3,488,005	+0.55(+4.15%)
Apr 13, 2023	13.06	13.38	13.06	13.31	1,989,762	+0.29(+2.23%)
Apr 12, 2023	13.07	13.11	12.87	13.02	1,646,113	+0.00(+0.00%)
Apr 11, 2023	12.67	13.14	12.67	13.02	3,033,960	+0.41(+3.22%)
Apr 10, 2023	12.41	12.74	12.41	12.61	1,420,041	+0.12(+0.93%)
Apr 06, 2023	12.84	12.84	12.44	12.49	2,198,376	-0.15(-1.15%)
Apr 05, 2023	12.40	12.68	12.25	12.64	4,664,808	+0.64(+5.32%)
Apr 04, 2023	12.11	12.11	11.72	12.00	3,142,729	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.