Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.250 9.310 9.105 9.110 85,528 -0.13(-1.41%)
Apr 29, 2014 9.310 9.310 9.100 9.240 56,390 -0.09(-0.96%)
Apr 28, 2014 9.660 9.990 9.280 9.330 77,430 -0.34(-3.52%)
Apr 25, 2014 9.940 10.07 9.550 9.670 45,787 -0.36(-3.59%)
Apr 24, 2014 9.720 10.18 9.390 10.03 56,335 +0.35(+3.62%)
Apr 23, 2014 9.840 10.05 9.640 9.680 84,291 -0.17(-1.73%)
Apr 22, 2014 9.970 10.10 9.650 9.850 68,215 -0.06(-0.61%)
Apr 21, 2014 10.15 10.28 9.860 9.910 77,736 +0.00(+0.00%)
Apr 17, 2014 9.500 9.910 9.910 9.910 70,300 +0.34(+3.55%)
Apr 16, 2014 9.300 9.780 9.300 9.570 68,946 +0.43(+4.70%)
Apr 15, 2014 9.450 9.792 8.950 9.140 153,164 -0.30(-3.18%)
Apr 14, 2014 9.560 9.864 9.290 9.440 110,999 -0.10(-1.05%)
Apr 11, 2014 9.780 9.968 9.460 9.540 66,220 -0.29(-2.95%)
Apr 10, 2014 10.12 10.43 9.620 9.830 73,047 -0.42(-4.10%)
Apr 09, 2014 9.990 10.30 9.810 10.25 118,307 +0.25(+2.50%)
Apr 08, 2014 9.390 10.03 9.270 10.00 113,373 +0.58(+6.16%)
Apr 07, 2014 9.530 9.948 9.270 9.420 95,476 -0.11(-1.15%)
Apr 04, 2014 10.00 10.06 9.380 9.530 114,994 -0.47(-4.70%)
Apr 03, 2014 9.930 10.05 9.800 10.00 136,132 -0.04(-0.40%)
Apr 02, 2014 9.330 10.13 9.330 10.04 313,276 +0.70(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.