Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.61 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.54	59.54	59.04	59.33	736	+0.19(+0.32%)
Apr 27, 2023	59.10	59.45	59.10	59.14	1,627	-0.07(-0.12%)
Apr 26, 2023	59.33	59.51	58.95	59.21	7,605	-0.14(-0.23%)
Apr 25, 2023	59.32	59.35	59.32	59.35	318	+0.09(+0.14%)
Apr 24, 2023	59.34	59.50	59.12	59.26	20,655	+0.12(+0.21%)
Apr 21, 2023	59.44	59.44	59.14	59.14	1,069	-0.00(-0.01%)
Apr 20, 2023	59.17	59.47	59.14	59.14	2,859	+0.05(+0.08%)
Apr 19, 2023	59.34	59.34	59.09	59.09	375	-0.14(-0.23%)
Apr 18, 2023	59.44	59.55	58.92	59.23	3,329	+0.14(+0.24%)
Apr 17, 2023	59.23	59.24	59.09	59.09	1,340	-0.18(-0.30%)
Apr 14, 2023	59.39	59.56	59.27	59.27	2,296	-0.07(-0.12%)
Apr 13, 2023	59.34	59.34	59.09	59.34	532	+0.06(+0.10%)
Apr 12, 2023	59.17	59.44	59.17	59.28	673	+0.23(+0.39%)
Apr 11, 2023	59.24	59.24	59.05	59.05	1,162	+0.24(+0.40%)
Apr 10, 2023	58.92	58.97	58.81	58.81	1,188	-0.32(-0.54%)
Apr 06, 2023	59.44	59.50	59.11	59.13	1,393	-0.03(-0.06%)
Apr 05, 2023	59.18	59.18	59.07	59.16	539	-0.04(-0.06%)
Apr 04, 2023	59.02	59.33	59.00	59.20	6,117	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.