Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.66 +0.80 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.57	11.82	11.51	11.74	2,298,738	+0.00(+0.00%)
Apr 27, 2006	11.46	11.82	11.43	11.74	984,741	+0.19(+1.62%)
Apr 26, 2006	11.70	11.72	11.49	11.56	675,035	-0.14(-1.20%)
Apr 25, 2006	11.68	11.82	11.47	11.70	803,821	-0.04(-0.33%)
Apr 24, 2006	11.86	11.94	11.67	11.74	573,697	-0.19(-1.57%)
Apr 21, 2006	12.06	12.37	11.81	11.92	729,291	-0.29(-2.36%)
Apr 20, 2006	12.25	12.25	12.11	12.21	237,882	-0.02(-0.19%)
Apr 19, 2006	12.07	12.27	12.04	12.23	431,056	+0.14(+1.16%)
Apr 18, 2006	12.05	12.12	11.88	12.09	396,375	+0.04(+0.32%)
Apr 17, 2006	12.13	12.27	11.88	12.05	385,140	-0.10(-0.83%)
Apr 13, 2006	12.05	12.23	11.93	12.16	451,611	+0.10(+0.84%)
Apr 12, 2006	12.05	12.12	11.90	12.05	353,046	+0.00(+0.00%)
Apr 11, 2006	12.31	12.37	12.02	12.05	512,981	-0.28(-2.27%)
Apr 10, 2006	12.51	12.51	12.25	12.33	299,372	-0.17(-1.37%)
Apr 07, 2006	12.68	12.79	12.31	12.51	493,370	-0.13(-1.05%)
Apr 06, 2006	12.93	12.98	12.44	12.64	508,628	-0.21(-1.63%)
Apr 05, 2006	13.00	13.03	12.74	12.85	276,479	-0.18(-1.37%)
Apr 04, 2006	12.92	13.10	12.83	13.03	374,402	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.