Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.57 11.82 11.51 11.74 2,299,096 +0.00(+0.00%)
Apr 27, 2006 11.46 11.82 11.43 11.74 984,894 +0.19(+1.62%)
Apr 26, 2006 11.70 11.72 11.49 11.55 675,141 -0.14(-1.20%)
Apr 25, 2006 11.68 11.82 11.47 11.69 803,946 -0.04(-0.33%)
Apr 24, 2006 11.86 11.94 11.66 11.73 573,786 -0.19(-1.57%)
Apr 21, 2006 12.06 12.36 11.81 11.92 729,405 -0.29(-2.36%)
Apr 20, 2006 12.25 12.25 12.11 12.21 237,919 -0.02(-0.19%)
Apr 19, 2006 12.07 12.27 12.04 12.23 431,123 +0.14(+1.16%)
Apr 18, 2006 12.05 12.12 11.88 12.09 396,436 +0.04(+0.32%)
Apr 17, 2006 12.13 12.27 11.88 12.05 385,200 -0.10(-0.83%)
Apr 13, 2006 12.04 12.23 11.93 12.15 451,682 +0.10(+0.84%)
Apr 12, 2006 12.05 12.11 11.90 12.05 353,101 +0.00(+0.00%)
Apr 11, 2006 12.31 12.36 12.01 12.05 513,061 -0.28(-2.27%)
Apr 10, 2006 12.51 12.51 12.25 12.33 299,418 -0.17(-1.37%)
Apr 07, 2006 12.67 12.79 12.31 12.50 493,447 -0.13(-1.05%)
Apr 06, 2006 12.92 12.98 12.44 12.64 508,707 -0.21(-1.63%)
Apr 05, 2006 13.00 13.03 12.74 12.85 276,523 -0.18(-1.37%)
Apr 04, 2006 12.92 13.10 12.83 13.02 374,460 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.