Indicators

Haynes Intl Inc (NQ: HAYN )

58.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.72	40.30	39.21	40.21	81,619	+0.56(+1.41%)
Apr 28, 2011	38.11	39.65	37.62	39.65	100,140	+1.51(+3.96%)
Apr 27, 2011	37.15	38.40	36.66	38.14	63,230	+0.97(+2.62%)
Apr 26, 2011	36.76	37.45	36.22	37.17	189,375	+0.52(+1.41%)
Apr 25, 2011	37.09	37.26	35.98	36.65	31,662	-0.82(-2.19%)
Apr 21, 2011	37.52	37.61	36.78	37.47	31,148	+0.35(+0.94%)
Apr 20, 2011	36.68	37.33	36.53	37.12	63,147	+0.85(+2.34%)
Apr 19, 2011	37.05	37.90	36.16	36.27	108,170	-0.65(-1.75%)
Apr 18, 2011	36.97	37.11	36.46	36.92	89,596	-0.86(-2.27%)
Apr 15, 2011	36.73	37.86	36.65	37.78	63,722	+0.86(+2.34%)
Apr 14, 2011	36.43	37.72	36.43	36.91	88,104	+0.18(+0.49%)
Apr 13, 2011	37.11	37.22	36.57	36.73	65,560	+0.01(+0.02%)
Apr 12, 2011	36.49	37.32	36.39	36.73	71,948	-0.11(-0.30%)
Apr 11, 2011	38.28	38.28	36.24	36.84	194,470	-1.30(-3.41%)
Apr 08, 2011	39.60	39.60	38.12	38.14	210,570	-1.08(-2.75%)
Apr 07, 2011	39.92	40.49	39.04	39.22	82,190	-0.72(-1.81%)
Apr 06, 2011	40.57	40.57	39.27	39.94	51,101	-0.28(-0.70%)
Apr 05, 2011	40.18	40.57	39.99	40.22	124,099	+0.04(+0.09%)
Apr 04, 2011	40.05	40.40	39.62	40.19	68,837	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.