Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.43	35.88	35.10	35.32	70,460	+0.10(+0.28%)
Apr 27, 2017	35.89	35.97	34.77	35.22	83,296	-0.67(-1.86%)
Apr 26, 2017	34.34	35.95	34.23	35.89	154,457	+1.25(+3.62%)
Apr 25, 2017	33.76	34.82	33.76	34.63	100,059	+1.28(+3.83%)
Apr 24, 2017	32.94	33.82	32.28	33.36	89,869	+1.26(+3.93%)
Apr 21, 2017	31.22	32.32	30.78	32.10	234,674	+0.82(+2.63%)
Apr 20, 2017	31.18	31.70	31.11	31.27	123,549	+0.37(+1.20%)
Apr 19, 2017	30.82	31.85	30.69	30.90	233,093	+0.00(+0.00%)
Apr 18, 2017	30.63	31.18	30.63	30.90	147,321	-0.06(-0.19%)
Apr 17, 2017	31.04	31.82	30.43	30.96	107,082	+0.06(+0.19%)
Apr 13, 2017	31.33	31.36	30.86	30.90	87,993	-0.50(-1.60%)
Apr 12, 2017	32.15	32.15	31.32	31.40	109,038	-0.96(-2.97%)
Apr 11, 2017	31.13	32.58	30.86	32.36	94,495	+1.26(+4.05%)
Apr 10, 2017	31.55	31.83	30.97	31.10	67,820	-0.48(-1.53%)
Apr 07, 2017	31.06	32.03	30.90	31.59	59,028	+0.38(+1.23%)
Apr 06, 2017	30.99	31.45	30.86	31.20	57,889	+0.25(+0.81%)
Apr 05, 2017	31.72	32.60	30.86	30.95	171,051	-0.48(-1.51%)
Apr 04, 2017	31.11	31.69	31.07	31.43	93,933	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.