Indicators

Universal Logis Holdings (NQ: ULH )

45.71 +1.29 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.18	22.30	21.76	22.03	226,035	-0.31(-1.40%)
Apr 27, 2006	22.50	22.87	22.16	22.35	420,784	-0.33(-1.44%)
Apr 26, 2006	22.37	22.85	22.37	22.67	49,850	+0.19(+0.84%)
Apr 25, 2006	22.04	22.53	21.84	22.48	43,864	+0.44(+2.01%)
Apr 24, 2006	21.76	22.16	21.76	22.04	116,704	+0.33(+1.51%)
Apr 21, 2006	21.61	21.71	21.31	21.71	48,896	+0.10(+0.47%)
Apr 20, 2006	20.34	21.61	19.95	21.61	566,637	+1.27(+6.25%)
Apr 19, 2006	19.61	20.38	19.61	20.34	108,849	+0.75(+3.82%)
Apr 18, 2006	18.50	20.26	18.34	19.59	296,073	+1.95(+11.08%)
Apr 17, 2006	17.81	17.81	17.24	17.64	19,257	+0.04(+0.25%)
Apr 13, 2006	17.55	17.73	17.49	17.59	204,691	+0.04(+0.25%)
Apr 12, 2006	17.58	17.89	17.17	17.55	14,834	-0.03(-0.17%)
Apr 11, 2006	17.63	17.85	17.44	17.58	31,953	+0.01(+0.04%)
Apr 10, 2006	17.62	18.09	17.48	17.57	16,154	-0.19(-1.06%)
Apr 07, 2006	18.11	18.12	17.76	17.76	10,440	-0.31(-1.69%)
Apr 06, 2006	17.69	18.28	17.57	18.07	14,739	+0.47(+2.68%)
Apr 05, 2006	17.89	18.15	17.03	17.59	20,384	-0.37(-2.06%)
Apr 04, 2006	18.12	18.34	17.66	17.96	52,475	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.