Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

45.05 -0.75 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.323 9.483 8.916 8.952 54,303 -0.52(-5.45%)
Apr 29, 2009 8.872 9.468 8.872 9.468 6,898 +0.65(+7.42%)
Apr 28, 2009 9.439 9.439 8.741 8.814 8,621 -0.47(-5.01%)
Apr 27, 2009 9.068 9.446 8.894 9.279 16,215 +0.04(+0.39%)
Apr 24, 2009 10.19 10.21 9.083 9.243 74,132 -0.92(-9.01%)
Apr 23, 2009 10.90 10.96 9.962 10.16 21,183 -0.70(-6.43%)
Apr 22, 2009 10.59 11.56 10.38 10.86 14,067 +0.30(+2.82%)
Apr 21, 2009 10.37 10.56 9.948 10.56 16,427 +0.20(+1.89%)
Apr 20, 2009 11.74 11.74 10.29 10.36 21,164 -1.70(-14.10%)
Apr 17, 2009 12.18 12.33 11.53 12.06 17,232 -0.02(-0.18%)
Apr 16, 2009 11.77 12.19 10.78 12.08 20,791 +0.43(+3.68%)
Apr 15, 2009 10.41 12.15 10.41 11.66 23,563 +1.25(+12.01%)
Apr 14, 2009 10.41 10.77 9.526 10.41 12,491 -0.15(-1.45%)
Apr 13, 2009 10.25 10.85 9.795 10.56 17,777 +0.20(+1.97%)
Apr 09, 2009 9.744 10.67 9.345 10.35 13,429 +0.87(+9.20%)
Apr 08, 2009 10.11 10.76 9.163 9.483 38,989 -0.49(-4.95%)
Apr 07, 2009 11.44 11.47 9.839 9.977 32,265 -1.61(-13.86%)
Apr 06, 2009 11.89 11.99 11.42 11.58 8,612 -0.02(-0.19%)
Apr 03, 2009 11.77 11.77 11.04 11.60 16,372 -0.17(-1.42%)
Apr 02, 2009 10.21 12.61 10.05 11.77 26,885 +1.85(+18.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.