Indicators

Universal Logis Holdings (NQ: ULH )

45.71 +1.29 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.07	13.07	12.85	13.02	10,838	-0.02(-0.13%)
Apr 27, 2012	12.76	13.32	12.55	13.04	22,429	+0.24(+1.89%)
Apr 26, 2012	12.56	12.87	12.49	12.80	18,465	+0.36(+2.89%)
Apr 25, 2012	12.37	12.61	12.22	12.44	14,498	+0.26(+2.12%)
Apr 24, 2012	12.26	12.39	11.48	12.18	67,646	-0.01(-0.07%)
Apr 23, 2012	12.36	12.58	11.97	12.19	24,023	-0.30(-2.41%)
Apr 20, 2012	12.73	12.73	12.36	12.49	20,066	+0.00(+0.00%)
Apr 19, 2012	12.44	13.00	12.44	12.49	11,687	-0.38(-2.98%)
Apr 18, 2012	12.89	13.01	12.71	12.87	6,203	-0.05(-0.39%)
Apr 17, 2012	12.60	13.02	12.60	12.92	56,778	+0.36(+2.86%)
Apr 16, 2012	12.40	12.67	12.37	12.56	2,054	+0.20(+1.62%)
Apr 13, 2012	12.43	12.61	12.16	12.36	13,594	-0.33(-2.57%)
Apr 12, 2012	12.56	12.81	12.52	12.69	6,951	+0.07(+0.53%)
Apr 11, 2012	12.44	12.70	12.15	12.62	8,097	+0.43(+3.56%)
Apr 10, 2012	12.31	12.79	12.16	12.19	18,049	-0.10(-0.82%)
Apr 09, 2012	12.75	12.76	12.20	12.29	20,394	-0.53(-4.17%)
Apr 05, 2012	12.81	12.86	12.74	12.82	3,815	+0.00(+0.00%)
Apr 04, 2012	12.88	13.06	12.81	12.82	7,714	-0.32(-2.41%)
Apr 03, 2012	13.07	13.16	12.77	13.14	18,481	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.