Indicators

Universal Logis Holdings (NQ: ULH )

44.42 -0.63 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.99	20.37	19.53	19.65	53,233	-0.35(-1.74%)
Apr 28, 2022	19.10	20.12	18.91	20.00	65,881	+1.15(+6.12%)
Apr 27, 2022	18.81	19.21	18.63	18.85	65,743	+0.18(+0.99%)
Apr 26, 2022	17.67	18.82	17.67	18.66	105,169	+0.77(+4.28%)
Apr 25, 2022	17.75	18.19	17.33	17.90	124,035	+0.21(+1.21%)
Apr 22, 2022	17.96	18.29	17.44	17.68	102,868	-0.29(-1.62%)
Apr 21, 2022	18.48	18.87	17.91	17.97	64,080	-0.51(-2.78%)
Apr 20, 2022	18.23	18.64	18.23	18.49	20,809	+0.49(+2.75%)
Apr 19, 2022	17.86	18.25	17.86	17.99	26,821	-0.01(-0.05%)
Apr 18, 2022	18.05	18.11	17.85	18.00	15,777	+0.02(+0.11%)
Apr 14, 2022	17.83	18.05	17.74	17.98	23,305	+0.20(+1.14%)
Apr 13, 2022	17.54	17.85	17.50	17.78	17,309	+0.22(+1.27%)
Apr 12, 2022	17.84	18.33	17.45	17.56	50,206	-0.05(-0.27%)
Apr 11, 2022	17.91	18.09	17.56	17.61	41,734	-0.06(-0.33%)
Apr 08, 2022	17.32	17.85	17.28	17.66	34,630	+0.25(+1.45%)
Apr 07, 2022	17.35	17.63	17.17	17.41	60,005	+0.14(+0.78%)
Apr 06, 2022	17.27	17.54	17.21	17.28	54,206	-0.14(-0.78%)
Apr 05, 2022	18.41	18.56	17.31	17.41	62,605	-0.98(-5.32%)
Apr 04, 2022	19.14	19.14	18.38	18.39	40,264	-0.55(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.