Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 40.49 40.89 40.00 40.78 0 +0.28(+0.69%)
Apr 29, 2013 40.32 41.00 39.80 40.50 65,626 +0.25(+0.62%)
Apr 26, 2013 39.28 40.50 39.42 40.25 104,078 +0.83(+2.11%)
Apr 25, 2013 39.41 39.94 39.12 39.42 0 -0.01(-0.03%)
Apr 24, 2013 39.57 39.80 38.84 39.43 67,195 -0.06(-0.15%)
Apr 23, 2013 39.03 39.85 39.01 39.49 116,577 +0.74(+1.91%)
Apr 22, 2013 37.66 39.00 37.36 38.75 161,206 +1.24(+3.31%)
Apr 19, 2013 36.62 37.56 36.62 37.51 66,977 +0.81(+2.21%)
Apr 18, 2013 36.00 36.72 35.92 36.70 117,741 +0.70(+1.94%)
Apr 17, 2013 35.50 36.09 35.48 36.00 116,117 +0.22(+0.61%)
Apr 16, 2013 35.30 35.97 35.29 35.78 124,845 +0.51(+1.45%)
Apr 15, 2013 35.28 35.50 35.05 35.27 164,000 -0.33(-0.93%)
Apr 12, 2013 35.55 35.73 35.27 35.60 54,104 -0.14(-0.39%)
Apr 11, 2013 36.23 36.23 35.51 35.74 47,586 -0.42(-1.16%)
Apr 10, 2013 35.50 36.44 35.42 36.16 56,977 +0.66(+1.86%)
Apr 09, 2013 36.71 36.71 35.37 35.50 131,056 -1.05(-2.87%)
Apr 08, 2013 35.72 36.64 35.46 36.55 89,336 +1.01(+2.84%)
Apr 05, 2013 35.39 35.84 35.26 35.54 86,174 -0.25(-0.70%)
Apr 04, 2013 35.65 35.81 35.38 35.79 79,576 +0.20(+0.56%)
Apr 03, 2013 35.55 35.72 35.30 35.59 76,423 +0.02(+0.06%)
Apr 02, 2013 36.00 36.26 35.51 35.57 65,472 -0.40(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.