Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.91 41.68 40.27 40.28 510,900 -0.59(-1.44%)
Apr 27, 2018 42.04 43.50 40.20 40.87 1,251,809 -1.79(-4.20%)
Apr 26, 2018 42.92 43.23 42.37 42.66 821,522 -0.07(-0.16%)
Apr 25, 2018 42.75 43.11 42.08 42.73 485,181 -0.13(-0.30%)
Apr 24, 2018 42.02 43.20 41.87 42.86 1,092,171 +1.08(+2.58%)
Apr 23, 2018 41.42 42.00 41.37 41.78 530,376 +0.53(+1.28%)
Apr 20, 2018 40.97 41.95 40.97 41.25 479,700 +0.20(+0.49%)
Apr 19, 2018 40.65 41.20 40.47 41.05 613,636 +0.44(+1.08%)
Apr 18, 2018 41.35 41.60 40.47 40.61 642,937 -0.72(-1.74%)
Apr 17, 2018 41.87 42.10 40.91 41.33 492,520 -0.11(-0.27%)
Apr 16, 2018 41.50 41.74 40.79 41.44 390,925 +0.21(+0.51%)
Apr 13, 2018 41.95 41.95 41.01 41.23 351,052 -0.53(-1.27%)
Apr 12, 2018 41.22 41.95 41.22 41.76 366,797 +0.79(+1.93%)
Apr 11, 2018 40.75 41.28 40.64 40.97 302,532 +0.06(+0.15%)
Apr 10, 2018 41.07 41.14 40.56 40.91 340,020 +0.69(+1.72%)
Apr 09, 2018 40.43 41.03 40.20 40.22 417,829 -0.02(-0.05%)
Apr 06, 2018 40.64 40.97 39.89 40.24 823,991 -0.87(-2.12%)
Apr 05, 2018 40.82 41.70 40.82 41.11 856,438 +1.05(+2.62%)
Apr 04, 2018 38.36 40.22 37.86 40.06 604,516 +1.25(+3.22%)
Apr 03, 2018 38.83 39.10 38.27 38.81 613,738 +0.31(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.