Indicators

CDW Corp (NQ: CDW )

234.34 -1.93 (-0.81%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.02	55.35	54.31	54.40	836,087	-0.66(-1.20%)
Apr 27, 2017	55.22	55.48	54.98	55.06	412,004	+0.07(+0.13%)
Apr 26, 2017	54.72	55.35	54.27	54.98	785,006	+0.37(+0.67%)
Apr 25, 2017	54.31	54.90	53.98	54.62	920,739	+0.50(+0.92%)
Apr 24, 2017	53.96	54.30	53.80	54.12	917,917	+0.95(+1.78%)
Apr 21, 2017	53.56	53.68	53.15	53.17	598,451	-0.39(-0.72%)
Apr 20, 2017	53.27	53.60	52.94	53.56	750,364	+0.49(+0.92%)
Apr 19, 2017	53.17	53.36	53.02	53.07	670,961	+0.23(+0.44%)
Apr 18, 2017	52.63	52.99	52.44	52.84	594,679	+0.24(+0.45%)
Apr 17, 2017	52.37	52.63	52.23	52.60	470,947	+0.33(+0.63%)
Apr 13, 2017	52.24	52.72	52.08	52.27	543,629	+0.06(+0.12%)
Apr 12, 2017	53.11	53.18	52.09	52.20	808,018	-0.75(-1.41%)
Apr 11, 2017	52.90	53.06	52.35	52.95	789,827	-0.11(-0.21%)
Apr 10, 2017	53.48	53.87	53.01	53.06	761,374	-0.28(-0.52%)
Apr 07, 2017	53.29	53.68	53.13	53.34	1,446,674	-0.03(-0.05%)
Apr 06, 2017	52.91	53.43	52.61	53.36	820,128	+0.64(+1.20%)
Apr 05, 2017	53.51	53.59	52.67	52.73	842,207	-0.57(-1.07%)
Apr 04, 2017	53.02	53.48	52.87	53.30	1,006,412	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.