Indicators

Dexcom Inc (NQ: DXCM )

134.30 +0.44 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.055	2.070	1.986	1.992	923,236	-0.05(-2.45%)
Apr 27, 2007	2.033	2.075	2.030	2.042	620,144	-0.02(-1.09%)
Apr 26, 2007	2.042	2.070	1.990	2.065	639,216	+0.02(+1.23%)
Apr 25, 2007	2.000	2.085	2.000	2.040	2,288,236	+0.04(+2.26%)
Apr 24, 2007	2.050	2.070	1.975	1.995	1,456,224	-0.04(-2.09%)
Apr 23, 2007	2.050	2.062	1.982	2.038	741,008	-0.02(-1.21%)
Apr 20, 2007	2.018	2.083	1.972	2.062	657,132	+0.08(+3.90%)
Apr 19, 2007	2.065	2.083	1.980	1.985	658,060	-0.08(-3.76%)
Apr 18, 2007	2.085	2.090	2.050	2.062	513,452	-0.02(-1.20%)
Apr 17, 2007	2.098	2.127	2.062	2.087	840,848	+0.00(+0.00%)
Apr 16, 2007	2.060	2.105	2.000	2.087	1,026,128	+0.04(+2.20%)
Apr 13, 2007	2.118	2.120	2.027	2.042	779,724	-0.06(-2.85%)
Apr 12, 2007	2.078	2.147	2.078	2.103	784,132	+0.02(+1.20%)
Apr 11, 2007	2.172	2.172	2.058	2.078	784,528	-0.09(-4.15%)
Apr 10, 2007	2.212	2.265	2.130	2.167	972,920	-0.04(-1.81%)
Apr 09, 2007	1.950	2.285	1.950	2.208	3,774,664	+0.30(+15.58%)
Apr 05, 2007	1.913	1.927	1.887	1.910	305,452	-0.01(-0.26%)
Apr 04, 2007	1.968	1.968	1.911	1.915	291,608	-0.06(-2.92%)
Apr 03, 2007	1.935	1.985	1.913	1.972	835,768	+0.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.