Indicators

Senior Loan ETF FT (NQ: FTSL )

46.09 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.66	34.71	34.66	34.69	143,612	+0.02(+0.06%)
Apr 27, 2017	34.69	34.70	34.66	34.66	194,760	-0.02(-0.06%)
Apr 26, 2017	34.69	34.70	34.65	34.69	329,027	+0.01(+0.02%)
Apr 25, 2017	34.69	34.69	34.62	34.68	267,485	-0.01(-0.02%)
Apr 24, 2017	34.67	34.69	34.63	34.69	212,526	+0.03(+0.08%)
Apr 21, 2017	34.65	34.66	34.64	34.66	163,675	+0.01(+0.02%)
Apr 20, 2017	34.65	34.66	34.61	34.65	323,312	+0.02(+0.06%)
Apr 19, 2017	34.64	34.66	34.59	34.63	177,209	-0.02(-0.06%)
Apr 18, 2017	34.64	34.66	34.59	34.65	151,542	+0.01(+0.02%)
Apr 17, 2017	34.62	34.66	34.59	34.64	230,513	+0.01(+0.04%)
Apr 13, 2017	34.62	34.63	34.58	34.63	169,731	+0.00(+0.00%)
Apr 12, 2017	34.60	34.64	34.59	34.63	280,707	+0.00(+0.00%)
Apr 11, 2017	34.62	34.64	34.59	34.63	224,205	+0.01(+0.04%)
Apr 10, 2017	34.59	34.61	34.59	34.61	163,260	+0.03(+0.08%)
Apr 07, 2017	34.58	34.60	34.54	34.59	206,662	-0.01(-0.02%)
Apr 06, 2017	34.57	34.61	34.54	34.59	207,170	+0.02(+0.06%)
Apr 05, 2017	34.59	34.59	34.51	34.57	267,438	-0.01(-0.02%)
Apr 04, 2017	34.57	34.59	34.51	34.58	433,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.