Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.13 19.00 18.01 18.34 3,640,741 +0.01(+0.05%)
Apr 29, 2015 19.21 20.11 18.04 18.33 6,578,553 -1.37(-6.95%)
Apr 28, 2015 21.97 22.11 15.82 19.70 26,436,714 -2.24(-10.21%)
Apr 27, 2015 22.83 22.88 21.71 21.94 1,220,523 -0.86(-3.77%)
Apr 24, 2015 23.04 23.44 22.61 22.80 1,124,945 -0.23(-1.00%)
Apr 23, 2015 22.32 23.49 22.09 23.03 2,120,989 +0.67(+3.00%)
Apr 22, 2015 22.65 22.79 22.30 22.36 859,004 -0.29(-1.28%)
Apr 21, 2015 22.58 22.81 22.53 22.65 682,760 +0.05(+0.22%)
Apr 20, 2015 22.82 22.99 22.37 22.60 901,027 -0.15(-0.66%)
Apr 17, 2015 22.62 22.88 22.51 22.75 1,814,397 -0.11(-0.48%)
Apr 16, 2015 22.25 22.99 22.16 22.86 1,790,262 +0.59(+2.65%)
Apr 15, 2015 22.13 22.45 21.94 22.27 1,129,792 +0.19(+0.86%)
Apr 14, 2015 22.07 22.29 21.95 22.08 654,110 +0.03(+0.14%)
Apr 13, 2015 22.23 22.26 21.54 22.05 1,221,560 -0.05(-0.23%)
Apr 10, 2015 21.25 22.19 21.21 22.10 2,308,448 +1.12(+5.34%)
Apr 09, 2015 20.07 21.17 20.07 20.98 3,260,578 +0.98(+4.90%)
Apr 08, 2015 19.88 20.10 19.67 20.00 1,214,438 +0.22(+1.11%)
Apr 07, 2015 19.85 20.09 19.69 19.78 1,277,996 -0.12(-0.60%)
Apr 06, 2015 19.64 20.05 19.42 19.90 1,074,108 +0.19(+0.96%)
Apr 02, 2015 19.74 19.71 19.71 19.71 1,274,600 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.