Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	15.92	15.92	15.92	15.92	1,422	-0.01(-0.07%)
Apr 28, 2014	15.92	15.93	15.92	15.93	643	-0.00(-0.01%)
Apr 25, 2014	15.93	15.93	15.93	15.93	1,269	-0.01(-0.08%)
Apr 24, 2014	15.97	15.97	15.92	15.94	6,324	-0.02(-0.12%)
Apr 23, 2014	15.96	15.96	15.96	15.96	499	+0.01(+0.04%)
Apr 22, 2014	15.96	15.97	15.96	15.96	8,883	+0.01(+0.08%)
Apr 21, 2014	15.94	15.94	15.94	15.94	932	-0.04(-0.24%)
Apr 17, 2014	15.98	15.98	15.98	15.98	158	+0.01(+0.04%)
Apr 16, 2014	15.94	15.97	15.94	15.97	16,281	+0.02(+0.12%)
Apr 15, 2014	15.96	15.96	15.96	15.96	1,076	-0.14(-0.86%)
Apr 14, 2014	16.09	16.09	16.09	16.09	1,250	+0.02(+0.12%)
Apr 11, 2014	16.30	16.30	15.97	16.08	7,642	-0.20(-1.21%)
Apr 10, 2014	16.09	16.27	15.93	16.27	7,429	+0.18(+1.14%)
Apr 09, 2014	16.09	16.09	16.08	16.09	475	+0.02(+0.12%)
Apr 08, 2014	16.06	16.07	16.06	16.07	1,887	-0.06(-0.39%)
Apr 03, 2014	15.99	16.13	16.13	16.13	13,751	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.