Indicators

Dorsey Wright Focus 5 ETF FT (NQ: FV )

56.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.65	44.20	43.65	44.18	130,328	+0.43(+0.98%)
Apr 27, 2023	43.29	43.75	42.98	43.75	233,445	+0.63(+1.46%)
Apr 26, 2023	43.27	43.50	43.01	43.12	190,798	-0.30(-0.69%)
Apr 25, 2023	44.14	44.14	43.41	43.42	280,250	-0.91(-2.04%)
Apr 24, 2023	44.13	44.42	44.13	44.33	180,339	+0.09(+0.20%)
Apr 21, 2023	44.41	44.41	44.01	44.24	158,229	-0.33(-0.74%)
Apr 20, 2023	44.30	44.75	44.23	44.57	247,825	+0.03(+0.07%)
Apr 19, 2023	44.60	44.61	44.28	44.54	187,815	-0.21(-0.47%)
Apr 18, 2023	44.69	44.95	44.54	44.75	135,607	+0.20(+0.45%)
Apr 17, 2023	44.21	44.57	44.20	44.55	241,971	+0.16(+0.36%)
Apr 14, 2023	44.37	44.77	44.09	44.39	140,765	-0.13(-0.28%)
Apr 13, 2023	44.29	44.64	44.01	44.52	145,810	+0.24(+0.53%)
Apr 12, 2023	44.66	44.85	44.19	44.28	482,247	-0.26(-0.58%)
Apr 11, 2023	44.35	44.77	44.35	44.54	210,529	+0.24(+0.54%)
Apr 10, 2023	43.48	44.30	43.48	44.30	196,428	+0.56(+1.28%)
Apr 06, 2023	43.57	43.84	43.46	43.74	238,147	-0.16(-0.36%)
Apr 05, 2023	44.03	44.03	43.54	43.90	219,635	-0.33(-0.74%)
Apr 04, 2023	44.96	44.98	44.04	44.23	284,422	-0.82(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.