Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.39	48.39	48.29	48.29	300,161	-0.08(-0.17%)
Apr 28, 2022	48.41	48.43	48.30	48.37	316,676	-0.04(-0.09%)
Apr 27, 2022	48.43	48.49	48.40	48.41	390,726	-0.01(-0.02%)
Apr 26, 2022	48.56	48.57	48.37	48.42	845,295	-0.11(-0.23%)
Apr 25, 2022	48.58	48.69	48.46	48.54	1,010,868	+0.02(+0.04%)
Apr 22, 2022	48.59	48.69	48.49	48.52	435,262	-0.07(-0.14%)
Apr 21, 2022	48.70	48.70	48.51	48.58	361,593	-0.12(-0.25%)
Apr 20, 2022	48.65	48.78	48.65	48.71	417,905	+0.02(+0.04%)
Apr 19, 2022	48.90	48.94	48.67	48.69	554,131	-0.34(-0.69%)
Apr 18, 2022	49.04	49.08	48.96	49.02	507,338	+0.04(+0.08%)
Apr 14, 2022	49.12	49.14	48.99	48.99	440,399	-0.11(-0.23%)
Apr 13, 2022	49.18	49.24	49.09	49.10	340,254	-0.02(-0.04%)
Apr 12, 2022	49.33	49.36	49.12	49.12	510,288	-0.14(-0.29%)
Apr 11, 2022	49.49	49.49	49.26	49.26	694,918	-0.12(-0.25%)
Apr 08, 2022	49.39	49.44	49.37	49.38	609,703	-0.09(-0.19%)
Apr 07, 2022	49.57	49.61	49.47	49.48	430,797	-0.13(-0.27%)
Apr 06, 2022	49.70	49.79	49.57	49.61	559,501	-0.11(-0.23%)
Apr 05, 2022	49.85	49.92	49.71	49.72	605,117	-0.15(-0.30%)
Apr 04, 2022	49.80	49.92	49.80	49.87	409,616	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.