Indicators

Investar Holding (NQ: ISTR )

16.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.47	13.59	13.41	13.50	10,935	-0.06(-0.46%)
Apr 28, 2016	13.45	13.62	13.45	13.56	6,148	-0.00(-0.02%)
Apr 27, 2016	13.32	13.57	13.32	13.57	4,136	+0.24(+1.82%)
Apr 26, 2016	13.39	13.50	13.32	13.32	6,272	-0.17(-1.25%)
Apr 25, 2016	13.39	13.49	13.39	13.49	419	+0.12(+0.93%)
Apr 22, 2016	13.37	13.37	13.37	13.37	294	-0.07(-0.53%)
Apr 21, 2016	13.77	13.77	13.35	13.44	1,162	-0.04(-0.33%)
Apr 20, 2016	13.63	13.72	13.47	13.48	3,127	+0.07(+0.52%)
Apr 19, 2016	13.39	13.51	13.39	13.41	7,095	-0.15(-1.11%)
Apr 18, 2016	13.86	13.99	13.56	13.56	1,188	+0.12(+0.92%)
Apr 15, 2016	13.32	13.98	13.32	13.44	4,260	+0.12(+0.87%)
Apr 14, 2016	13.28	13.50	13.28	13.32	822	+0.09(+0.67%)
Apr 13, 2016	13.32	13.41	13.16	13.23	3,552	-0.42(-3.06%)
Apr 12, 2016	13.41	13.80	13.41	13.65	2,653	+0.50(+3.78%)
Apr 11, 2016	13.35	13.35	13.15	13.15	399	-0.38(-2.82%)
Apr 07, 2016	13.54	13.54	13.54	13.54	36	+0.22(+1.67%)
Apr 06, 2016	13.07	13.31	13.07	13.31	490	-0.10(-0.73%)
Apr 05, 2016	13.27	13.43	13.27	13.41	2,627	+0.16(+1.21%)
Apr 04, 2016	13.51	13.51	12.98	13.25	2,311	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.