Indicators

Investar Holding (NQ: ISTR )

16.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.04	20.04	19.82	19.82	18,238	-0.09(-0.45%)
Apr 27, 2017	19.95	20.13	19.82	19.91	136,462	-0.09(-0.45%)
Apr 26, 2017	20.00	20.00	19.91	20.00	22,969	+0.04(+0.22%)
Apr 25, 2017	19.86	20.13	19.86	19.95	13,642	+0.13(+0.67%)
Apr 24, 2017	19.78	19.93	19.78	19.82	19,454	+0.22(+1.14%)
Apr 21, 2017	19.51	19.69	19.46	19.60	45,613	+0.18(+0.92%)
Apr 20, 2017	19.55	19.60	19.42	19.42	13,491	-0.18(-0.91%)
Apr 19, 2017	19.60	19.64	19.46	19.60	22,780	+0.00(+0.00%)
Apr 18, 2017	19.51	19.69	19.51	19.60	20,454	+0.09(+0.46%)
Apr 17, 2017	19.64	19.69	19.51	19.51	25,958	-0.18(-0.91%)
Apr 13, 2017	19.60	19.69	19.51	19.69	23,326	+0.00(+0.00%)
Apr 12, 2017	19.51	19.69	19.46	19.69	8,959	+0.18(+0.91%)
Apr 11, 2017	19.46	19.55	19.46	19.51	5,987	-0.13(-0.68%)
Apr 10, 2017	19.64	19.69	19.42	19.64	12,913	+0.00(+0.00%)
Apr 07, 2017	19.55	19.69	19.55	19.64	8,097	-0.04(-0.23%)
Apr 06, 2017	19.69	19.69	19.33	19.69	22,368	+0.00(+0.00%)
Apr 05, 2017	19.78	19.86	19.69	19.69	63,258	-0.04(-0.23%)
Apr 04, 2017	19.73	19.78	19.73	19.73	2,907	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.