Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investar Holding (NQ: ISTR )

16.01 -0.06 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.82 12.82 11.36 11.46 27,218 -1.58(-12.12%)
Apr 29, 2020 13.70 13.70 12.94 13.04 46,562 +0.39(+3.10%)
Apr 28, 2020 11.42 12.68 11.42 12.65 64,194 +1.30(+11.42%)
Apr 27, 2020 10.68 11.39 10.38 11.35 38,128 +0.58(+5.34%)
Apr 24, 2020 10.27 10.79 10.22 10.77 11,390 +0.56(+5.45%)
Apr 23, 2020 9.541 10.40 9.450 10.22 20,271 +0.57(+5.87%)
Apr 22, 2020 10.10 10.10 9.495 9.651 15,384 -0.03(-0.28%)
Apr 21, 2020 9.815 9.833 9.459 9.678 15,124 -0.27(-2.75%)
Apr 20, 2020 9.824 10.66 9.824 9.952 7,672 -0.31(-3.03%)
Apr 17, 2020 9.651 10.42 9.432 10.26 26,614 +0.89(+9.45%)
Apr 16, 2020 9.943 10.04 9.130 9.377 36,274 -0.61(-6.12%)
Apr 15, 2020 9.678 11.08 9.678 9.988 40,397 -0.19(-1.88%)
Apr 14, 2020 11.40 11.40 10.03 10.18 48,866 -0.80(-7.32%)
Apr 13, 2020 11.60 11.60 10.97 10.98 12,689 -0.77(-6.53%)
Apr 09, 2020 11.30 11.98 11.30 11.75 32,310 +0.60(+5.41%)
Apr 08, 2020 11.34 11.35 10.91 11.15 25,874 -0.04(-0.33%)
Apr 07, 2020 11.34 11.34 11.06 11.18 29,668 +0.06(+0.57%)
Apr 06, 2020 10.47 11.35 10.47 11.12 36,730 +1.10(+11.03%)
Apr 03, 2020 10.76 11.26 9.998 10.02 39,429 -1.00(-9.04%)
Apr 02, 2020 11.57 11.72 10.76 11.01 52,976 -0.18(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.