Indicators

Investar Holding (NQ: ISTR )

15.89 -0.02 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.77	18.77	18.48	18.74	14,118	+0.00(+0.00%)
Apr 28, 2022	18.51	18.74	18.45	18.74	10,819	+0.24(+1.29%)
Apr 27, 2022	18.55	18.63	18.41	18.50	15,059	+0.00(+0.00%)
Apr 26, 2022	18.59	18.74	18.40	18.50	49,498	-0.21(-1.14%)
Apr 25, 2022	18.47	18.73	17.98	18.71	25,282	+0.39(+2.10%)
Apr 22, 2022	18.07	18.94	18.05	18.33	61,512	+0.35(+1.96%)
Apr 21, 2022	18.06	18.07	17.90	17.98	12,358	+0.05(+0.26%)
Apr 20, 2022	18.01	18.05	17.80	17.93	11,018	+0.11(+0.64%)
Apr 19, 2022	17.79	17.92	17.75	17.81	13,359	+0.01(+0.05%)
Apr 18, 2022	17.79	17.85	17.74	17.80	3,299	+0.00(+0.00%)
Apr 14, 2022	17.83	17.83	17.74	17.80	5,852	-0.03(-0.16%)
Apr 13, 2022	17.83	17.83	17.83	17.83	2,144	-0.10(-0.58%)
Apr 12, 2022	17.97	17.99	17.84	17.94	15,460	-0.01(-0.05%)
Apr 11, 2022	17.88	17.95	17.83	17.95	7,432	+0.00(+0.00%)
Apr 08, 2022	17.96	17.98	17.71	17.95	9,941	+0.00(+0.00%)
Apr 07, 2022	17.88	18.02	17.83	17.95	22,691	+0.07(+0.37%)
Apr 06, 2022	17.88	18.05	17.83	17.88	15,278	-0.09(-0.48%)
Apr 05, 2022	18.07	18.07	17.84	17.97	2,604	-0.01(-0.05%)
Apr 04, 2022	17.98	17.98	17.83	17.98	6,393	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.