Indicators

Mirum Pharmaceuticals Inc (NQ: MIRM )

24.55 -0.92 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.63	24.16	23.23	23.78	83,061	+0.01(+0.04%)
Apr 28, 2022	26.27	26.27	22.96	23.77	224,456	-2.45(-9.34%)
Apr 27, 2022	26.19	27.11	25.57	26.22	138,529	-0.04(-0.15%)
Apr 26, 2022	25.99	26.90	25.98	26.26	100,724	+0.51(+1.98%)
Apr 25, 2022	25.54	26.05	25.17	25.75	73,634	+0.08(+0.31%)
Apr 22, 2022	25.79	26.50	25.04	25.67	108,585	+0.15(+0.59%)
Apr 21, 2022	26.50	26.50	25.48	25.52	122,458	-0.61(-2.33%)
Apr 20, 2022	26.25	26.39	25.16	26.13	83,300	+0.14(+0.54%)
Apr 19, 2022	25.93	26.60	25.72	25.99	87,182	-0.21(-0.80%)
Apr 18, 2022	27.40	27.40	25.27	26.20	156,243	-1.30(-4.73%)
Apr 14, 2022	27.45	28.04	27.25	27.50	152,583	+0.05(+0.18%)
Apr 13, 2022	26.27	27.84	26.27	27.45	116,435	+1.19(+4.53%)
Apr 12, 2022	26.18	26.75	25.77	26.26	102,280	+0.26(+1.00%)
Apr 11, 2022	27.25	28.65	25.97	26.00	158,982	-1.46(-5.32%)
Apr 08, 2022	26.54	27.63	26.00	27.46	153,484	+0.91(+3.43%)
Apr 07, 2022	26.79	27.38	25.77	26.55	198,443	-0.30(-1.12%)
Apr 06, 2022	24.11	27.00	23.44	26.85	261,619	+2.61(+10.77%)
Apr 05, 2022	24.10	24.92	23.84	24.24	148,631	+0.17(+0.71%)
Apr 04, 2022	23.30	24.23	22.99	24.07	75,139	+0.85(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.