Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.230 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.900 4.990 4.670 4.800 51,994 -0.05(-1.03%)
Apr 29, 2020 4.910 5.060 4.670 4.850 200,438 +0.03(+0.62%)
Apr 28, 2020 4.990 4.990 4.740 4.820 62,266 -0.09(-1.83%)
Apr 27, 2020 4.760 5.000 4.760 4.910 207,485 +0.28(+5.93%)
Apr 24, 2020 4.640 4.690 4.550 4.635 74,500 +0.05(+1.20%)
Apr 23, 2020 4.590 4.649 4.500 4.580 118,481 +0.01(+0.22%)
Apr 22, 2020 4.560 4.650 4.470 4.570 57,068 +0.03(+0.66%)
Apr 21, 2020 4.710 4.710 4.440 4.540 138,819 -0.17(-3.61%)
Apr 20, 2020 4.580 4.750 4.500 4.710 37,711 +0.07(+1.51%)
Apr 17, 2020 4.560 4.670 4.444 4.640 63,400 +0.18(+4.04%)
Apr 16, 2020 4.510 4.600 4.300 4.460 114,535 -0.04(-0.89%)
Apr 15, 2020 4.530 4.550 4.430 4.500 78,251 -0.05(-1.10%)
Apr 14, 2020 4.740 4.740 4.550 4.550 81,610 -0.12(-2.57%)
Apr 13, 2020 4.380 4.695 4.380 4.670 68,584 +0.30(+6.86%)
Apr 09, 2020 4.500 4.500 4.230 4.370 93,000 -0.03(-0.68%)
Apr 08, 2020 4.060 4.530 3.873 4.400 125,160 +0.40(+10.00%)
Apr 07, 2020 3.830 4.300 3.790 4.000 134,655 +0.36(+9.89%)
Apr 06, 2020 3.660 3.700 3.500 3.640 117,071 +0.14(+4.00%)
Apr 03, 2020 3.610 3.680 3.480 3.500 89,300 -0.06(-1.69%)
Apr 02, 2020 3.510 3.610 3.430 3.560 96,392 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.