Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.160 -0.080 (-1.53%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.730 7.780 7.490 7.560 140,000 -0.31(-3.94%)
Apr 29, 2021 8.110 8.190 7.850 7.870 76,017 -0.21(-2.60%)
Apr 28, 2021 8.130 8.200 7.960 8.080 34,102 -0.07(-0.86%)
Apr 27, 2021 8.160 8.240 8.010 8.150 63,895 -0.03(-0.37%)
Apr 26, 2021 7.930 8.280 7.930 8.180 142,806 +0.26(+3.28%)
Apr 23, 2021 7.520 7.990 7.520 7.920 120,200 +0.27(+3.53%)
Apr 22, 2021 7.790 7.790 7.450 7.650 99,377 -0.14(-1.80%)
Apr 21, 2021 7.870 8.040 7.690 7.790 148,699 -0.15(-1.89%)
Apr 20, 2021 7.920 8.010 7.810 7.940 168,202 -0.02(-0.25%)
Apr 19, 2021 8.160 8.160 7.850 7.960 161,089 -0.28(-3.40%)
Apr 16, 2021 8.680 8.745 8.150 8.240 189,100 -0.44(-5.07%)
Apr 15, 2021 8.090 8.780 7.710 8.680 265,480 +0.67(+8.36%)
Apr 14, 2021 8.160 8.160 7.960 8.010 49,556 -0.02(-0.25%)
Apr 13, 2021 8.120 8.190 8.000 8.030 54,549 +0.02(+0.25%)
Apr 12, 2021 8.100 8.150 7.960 8.010 46,700 -0.07(-0.87%)
Apr 09, 2021 8.000 8.090 7.869 8.080 77,600 +0.05(+0.62%)
Apr 08, 2021 8.000 8.090 7.780 8.030 98,985 +0.21(+2.69%)
Apr 07, 2021 8.190 8.190 7.760 7.820 100,235 -0.40(-4.87%)
Apr 06, 2021 8.160 8.370 8.145 8.220 87,255 -0.08(-0.96%)
Apr 05, 2021 8.550 8.590 8.100 8.300 185,222 -0.29(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.