Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ppd Inc (NQ: PPD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.88 24.31 23.24 23.90 537,000 -0.05(-0.21%)
Apr 29, 2020 23.73 24.24 23.52 23.95 1,469,119 +0.45(+1.91%)
Apr 28, 2020 22.51 24.31 22.50 23.50 836,147 +1.40(+6.33%)
Apr 27, 2020 22.73 23.38 22.10 22.10 623,982 -0.41(-1.82%)
Apr 24, 2020 23.27 23.74 22.29 22.51 630,400 -0.57(-2.47%)
Apr 23, 2020 22.78 24.47 22.78 23.08 1,045,292 +0.55(+2.44%)
Apr 22, 2020 22.35 23.45 21.91 22.53 581,920 +0.51(+2.32%)
Apr 21, 2020 22.54 22.89 21.89 22.02 639,806 -0.85(-3.72%)
Apr 20, 2020 21.67 23.79 21.46 22.87 1,356,159 +0.62(+2.79%)
Apr 17, 2020 22.54 22.86 21.77 22.25 930,000 +0.25(+1.14%)
Apr 16, 2020 22.70 22.93 21.26 22.00 985,820 -0.58(-2.57%)
Apr 15, 2020 22.58 22.85 22.00 22.58 377,822 -0.52(-2.25%)
Apr 14, 2020 23.20 23.71 22.75 23.10 1,039,407 -0.04(-0.17%)
Apr 13, 2020 23.34 23.35 21.31 23.14 533,253 -0.06(-0.26%)
Apr 09, 2020 21.39 23.84 21.10 23.20 2,225,200 +2.39(+11.48%)
Apr 08, 2020 20.01 21.73 19.51 20.81 2,472,336 +0.96(+4.84%)
Apr 07, 2020 19.50 20.66 19.17 19.85 1,763,091 +0.93(+4.92%)
Apr 06, 2020 17.62 19.19 17.37 18.92 1,464,830 +2.13(+12.69%)
Apr 03, 2020 16.55 17.04 16.50 16.79 782,000 +0.02(+0.12%)
Apr 02, 2020 16.59 17.31 16.22 16.77 1,210,334 +0.19(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.