Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ppd Inc (NQ: PPD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 46.26 46.28 46.16 46.20 3,401,000 +0.01(+0.02%)
Apr 29, 2021 46.30 46.32 46.17 46.19 2,951,618 -0.01(-0.02%)
Apr 28, 2021 46.20 46.30 46.17 46.20 2,857,229 -0.08(-0.18%)
Apr 27, 2021 46.25 46.41 46.18 46.28 4,142,097 +0.06(+0.14%)
Apr 26, 2021 46.24 46.26 46.18 46.22 2,221,280 +0.03(+0.06%)
Apr 23, 2021 46.25 46.25 46.11 46.19 5,630,700 -0.02(-0.04%)
Apr 22, 2021 46.30 46.30 46.12 46.21 6,964,211 +0.06(+0.13%)
Apr 21, 2021 46.32 46.39 46.15 46.15 6,154,465 -0.14(-0.30%)
Apr 20, 2021 46.28 46.40 46.22 46.29 4,193,626 +0.09(+0.19%)
Apr 19, 2021 46.17 46.49 46.15 46.20 5,722,508 -0.07(-0.15%)
Apr 16, 2021 45.89 46.46 45.86 46.27 17,015,500 +0.47(+1.03%)
Apr 15, 2021 46.04 46.34 45.77 45.80 65,073,300 +2.80(+6.51%)
Apr 14, 2021 38.56 43.50 38.45 43.00 3,377,404 +4.64(+12.10%)
Apr 13, 2021 38.49 38.99 37.91 38.36 733,179 -0.05(-0.13%)
Apr 12, 2021 38.37 38.52 37.83 38.41 1,201,772 +0.11(+0.29%)
Apr 09, 2021 38.76 38.76 37.50 38.30 567,600 +0.46(+1.22%)
Apr 08, 2021 38.13 38.42 37.73 37.84 1,216,149 -0.03(-0.08%)
Apr 07, 2021 38.74 39.00 37.70 37.87 824,028 -1.11(-2.85%)
Apr 06, 2021 38.33 39.16 38.33 38.98 1,153,352 +0.40(+1.04%)
Apr 05, 2021 38.74 39.19 38.51 38.58 558,616 +0.28(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.