Indicators

Histogen Inc (NQ: HSTO )

0.6580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.200	4.292	3.718	3.718	124,808	-0.38(-9.32%)
Apr 28, 2022	4.034	4.230	3.940	4.100	29,721	+0.06(+1.38%)
Apr 27, 2022	4.032	4.176	3.806	4.044	50,180	+0.01(+0.30%)
Apr 26, 2022	4.186	4.318	3.992	4.032	46,459	-0.15(-3.68%)
Apr 25, 2022	4.170	4.300	3.878	4.186	108,638	+0.09(+2.15%)
Apr 22, 2022	4.000	4.194	3.912	4.098	65,095	+0.19(+4.75%)
Apr 21, 2022	4.340	4.396	3.872	3.912	122,555	-0.40(-9.23%)
Apr 20, 2022	4.498	4.498	4.200	4.310	106,758	-0.15(-3.28%)
Apr 19, 2022	4.280	4.996	4.200	4.456	168,011	+0.20(+4.65%)
Apr 18, 2022	5.152	5.152	4.160	4.258	315,290	-0.68(-13.74%)
Apr 14, 2022	7.382	7.500	4.702	4.936	871,115	-2.82(-36.38%)
Apr 13, 2022	7.600	7.998	6.800	7.758	1,142,533	-0.56(-6.78%)
Apr 12, 2022	5.012	9.400	4.974	8.322	3,677,166	+3.36(+67.78%)
Apr 11, 2022	5.200	5.202	4.800	4.960	32,319	-0.44(-8.15%)
Apr 08, 2022	4.878	5.624	4.640	5.400	211,730	+0.52(+10.70%)
Apr 07, 2022	4.860	5.036	4.630	4.878	23,039	+0.04(+0.91%)
Apr 06, 2022	5.200	5.200	4.834	4.834	15,819	-0.19(-3.74%)
Apr 05, 2022	5.052	5.060	5.000	5.022	16,275	-0.03(-0.63%)
Apr 04, 2022	5.200	5.398	4.800	5.054	34,103	-0.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.