Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.610 -0.010 (-0.62%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.200	1.220	1.080	1.110	45,173	+0.00(+0.00%)
Apr 28, 2022	1.210	1.310	1.060	1.110	34,096	-0.03(-2.64%)
Apr 27, 2022	1.110	1.270	1.110	1.140	19,587	+0.02(+1.79%)
Apr 26, 2022	1.350	1.460	1.120	1.120	36,394	-0.14(-11.11%)
Apr 25, 2022	1.360	1.360	1.120	1.260	40,209	-0.17(-11.89%)
Apr 22, 2022	1.320	1.530	1.320	1.430	23,630	+0.03(+2.14%)
Apr 21, 2022	1.550	1.560	1.340	1.400	14,787	-0.10(-6.67%)
Apr 20, 2022	1.550	1.580	1.450	1.500	11,396	+0.01(+0.67%)
Apr 19, 2022	1.590	1.590	1.410	1.490	19,041	+0.01(+0.68%)
Apr 18, 2022	1.440	1.590	1.320	1.480	14,606	+0.04(+2.78%)
Apr 14, 2022	1.490	1.600	1.380	1.440	38,464	-0.05(-3.36%)
Apr 13, 2022	1.560	1.570	1.490	1.490	14,013	-0.05(-3.25%)
Apr 12, 2022	1.480	1.690	1.470	1.540	14,419	+0.06(+4.05%)
Apr 11, 2022	1.600	1.600	1.450	1.480	19,782	-0.12(-7.50%)
Apr 08, 2022	1.640	1.640	1.574	1.600	13,520	-0.02(-1.23%)
Apr 07, 2022	1.660	1.660	1.619	1.620	14,385	-0.05(-2.99%)
Apr 06, 2022	1.670	1.690	1.660	1.670	13,423	-0.06(-3.47%)
Apr 05, 2022	1.700	1.750	1.660	1.730	15,099	-0.01(-0.57%)
Apr 04, 2022	1.790	1.830	1.670	1.740	73,457	-0.07(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.