Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.610 -0.010 (-0.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.200	4.360	4.100	4.360	11,541	+0.35(+8.73%)
Apr 27, 2023	4.100	4.190	4.010	4.010	23,217	+0.00(+0.00%)
Apr 26, 2023	4.070	4.440	4.010	4.010	44,613	-0.02(-0.50%)
Apr 25, 2023	4.510	4.510	3.853	4.030	31,761	-0.39(-8.93%)
Apr 24, 2023	3.860	4.580	3.860	4.425	180,195	+0.58(+15.08%)
Apr 21, 2023	3.710	4.000	3.700	3.845	11,120	+0.12(+3.36%)
Apr 20, 2023	3.600	3.740	3.600	3.720	11,634	+0.10(+2.76%)
Apr 19, 2023	3.420	3.710	3.420	3.620	6,780	+0.08(+2.26%)
Apr 18, 2023	3.600	3.740	3.390	3.540	14,273	-0.12(-3.28%)
Apr 17, 2023	3.630	3.700	3.630	3.660	54,332	-0.05(-1.35%)
Apr 14, 2023	3.620	3.770	3.610	3.710	5,317	+0.00(+0.00%)
Apr 13, 2023	3.800	3.840	3.490	3.710	4,889	-0.04(-1.07%)
Apr 12, 2023	3.800	3.940	3.750	3.750	15,756	-0.12(-3.10%)
Apr 11, 2023	3.930	3.930	3.540	3.870	16,806	-0.11(-2.76%)
Apr 10, 2023	3.830	3.980	3.830	3.980	1,539	+0.18(+4.74%)
Apr 06, 2023	3.910	4.000	3.800	3.800	9,402	-0.10(-2.56%)
Apr 05, 2023	4.000	4.000	3.870	3.900	14,713	-0.04(-1.02%)
Apr 04, 2023	3.870	3.990	3.800	3.940	15,120	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.