Indicators

Highpeak Energy Inc (NQ: HPK )

13.88 -0.39 (-2.73%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.17	20.04	18.90	19.60	263,608	+0.37(+1.93%)
Apr 27, 2023	18.85	19.38	18.61	19.23	214,140	+0.38(+2.02%)
Apr 26, 2023	19.25	19.59	18.30	18.85	390,815	-0.71(-3.62%)
Apr 25, 2023	20.66	21.07	18.86	19.55	355,421	-1.51(-7.15%)
Apr 24, 2023	21.76	21.76	19.98	21.06	790,315	-1.31(-5.85%)
Apr 21, 2023	22.66	22.85	22.13	22.37	129,309	-0.34(-1.48%)
Apr 20, 2023	22.82	23.06	22.35	22.70	142,982	-0.51(-2.18%)
Apr 19, 2023	23.17	23.51	22.34	23.21	144,305	-0.42(-1.76%)
Apr 18, 2023	23.60	23.66	23.20	23.63	139,806	+0.03(+0.13%)
Apr 17, 2023	23.50	24.08	23.50	23.60	164,142	+0.06(+0.25%)
Apr 14, 2023	23.84	24.10	23.23	23.54	90,591	-0.24(-1.00%)
Apr 13, 2023	23.43	23.98	23.43	23.77	91,657	+0.35(+1.48%)
Apr 12, 2023	23.55	23.70	23.14	23.43	154,905	+0.14(+0.60%)
Apr 11, 2023	23.48	23.60	23.13	23.29	124,660	-0.23(-0.97%)
Apr 10, 2023	23.52	23.86	23.29	23.52	146,727	+0.17(+0.72%)
Apr 06, 2023	23.67	24.01	23.20	23.35	129,685	-0.40(-1.67%)
Apr 05, 2023	23.77	24.02	23.38	23.74	152,336	-0.19(-0.79%)
Apr 04, 2023	24.27	24.27	23.22	23.93	120,459	-0.37(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.