Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.830 -0.060 (-3.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.000	6.660	6.000	6.480	8,513	+0.45(+7.46%)
Apr 28, 2022	6.300	6.300	5.846	6.030	24,564	-0.45(-6.94%)
Apr 27, 2022	6.960	7.072	6.480	6.480	4,002	-0.21(-3.14%)
Apr 26, 2022	7.200	7.200	6.420	6.690	16,776	-0.57(-7.85%)
Apr 25, 2022	7.115	7.380	7.115	7.260	4,714	+0.03(+0.36%)
Apr 22, 2022	7.259	7.260	7.042	7.234	3,572	+0.09(+1.31%)
Apr 21, 2022	7.320	7.802	6.990	7.140	10,992	-0.24(-3.25%)
Apr 20, 2022	6.900	7.440	6.900	7.380	13,652	+0.48(+6.96%)
Apr 19, 2022	7.080	8.040	6.780	6.900	46,196	+0.03(+0.44%)
Apr 18, 2022	7.800	7.980	6.846	6.870	25,553	-0.75(-9.84%)
Apr 14, 2022	7.449	7.740	7.449	7.620	4,227	-0.06(-0.78%)
Apr 13, 2022	8.040	8.040	7.440	7.680	7,428	+0.18(+2.40%)
Apr 12, 2022	7.680	7.919	7.500	7.500	9,152	-0.24(-3.10%)
Apr 11, 2022	8.073	8.359	7.710	7.740	6,101	-0.51(-6.18%)
Apr 08, 2022	8.370	8.519	7.883	8.250	10,697	-0.15(-1.79%)
Apr 07, 2022	8.400	8.580	8.220	8.400	8,858	+0.00(+0.00%)
Apr 06, 2022	7.860	8.640	7.815	8.400	11,645	+0.60(+7.69%)
Apr 05, 2022	8.220	8.527	7.680	7.800	25,628	-0.30(-3.70%)
Apr 04, 2022	8.997	8.997	8.100	8.100	6,170	-0.54(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.