Indicators

Wisdomtree Cybersecurity Fund (NQ: WCBR )

23.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.86	16.93	16.69	16.83	7,520	-0.46(-2.65%)
Apr 27, 2023	17.24	17.34	17.12	17.29	12,093	+0.14(+0.81%)
Apr 26, 2023	17.30	17.42	17.08	17.15	11,019	+0.26(+1.56%)
Apr 25, 2023	17.52	17.52	16.89	16.89	21,252	-0.94(-5.29%)
Apr 24, 2023	18.07	18.07	17.71	17.83	8,282	-0.32(-1.77%)
Apr 21, 2023	18.21	18.21	18.15	18.15	1,824	+0.16(+0.89%)
Apr 20, 2023	17.96	18.04	17.90	17.99	3,580	-0.13(-0.73%)
Apr 19, 2023	18.21	18.21	18.10	18.12	1,019	-0.19(-1.04%)
Apr 18, 2023	18.48	18.50	18.25	18.31	5,318	+0.08(+0.45%)
Apr 17, 2023	17.86	18.23	17.86	18.23	2,698	+0.18(+1.01%)
Apr 14, 2023	18.06	18.15	17.85	18.05	4,717	-0.10(-0.53%)
Apr 13, 2023	18.20	18.23	18.15	18.15	3,288	+0.32(+1.78%)
Apr 12, 2023	18.00	18.00	17.82	17.83	6,786	+0.10(+0.59%)
Apr 11, 2023	17.67	17.86	17.62	17.72	2,082	+0.09(+0.49%)
Apr 10, 2023	17.33	17.64	17.33	17.64	3,316	-0.05(-0.30%)
Apr 06, 2023	17.49	17.69	17.34	17.69	3,854	+0.15(+0.88%)
Apr 05, 2023	17.87	17.99	17.37	17.54	6,654	-0.57(-3.17%)
Apr 04, 2023	18.10	18.17	18.10	18.11	5,822	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.