Indicators

Lyell Immunopharma Inc (NQ: LYEL )

2.360 -0.070 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.950	2.155	1.900	2.030	916,284	+0.08(+4.10%)
Apr 27, 2023	1.860	1.972	1.830	1.950	814,878	+0.06(+3.17%)
Apr 26, 2023	1.910	1.930	1.770	1.890	824,403	-0.04(-2.07%)
Apr 25, 2023	2.030	2.110	1.920	1.930	489,489	-0.11(-5.39%)
Apr 24, 2023	2.280	2.290	1.980	2.040	736,165	-0.27(-11.69%)
Apr 21, 2023	2.290	2.410	2.220	2.310	648,719	+0.07(+3.12%)
Apr 20, 2023	2.410	2.435	2.240	2.240	883,290	-0.21(-8.57%)
Apr 19, 2023	2.370	2.520	2.310	2.450	680,301	+0.07(+2.94%)
Apr 18, 2023	2.560	2.600	2.325	2.380	869,256	-0.16(-6.30%)
Apr 17, 2023	2.390	2.600	2.365	2.540	1,173,966	+0.18(+7.63%)
Apr 14, 2023	2.760	2.810	2.335	2.360	806,125	-0.41(-14.80%)
Apr 13, 2023	2.580	2.850	2.570	2.770	1,059,574	+0.20(+7.78%)
Apr 12, 2023	2.810	2.830	2.570	2.570	675,583	-0.24(-8.54%)
Apr 11, 2023	2.610	2.875	2.610	2.810	883,560	+0.14(+5.24%)
Apr 10, 2023	2.750	2.900	2.640	2.670	1,205,307	-0.12(-4.30%)
Apr 06, 2023	2.580	2.800	2.510	2.790	1,012,867	+0.22(+8.56%)
Apr 05, 2023	2.610	2.750	2.540	2.570	1,156,621	-0.04(-1.53%)
Apr 04, 2023	2.660	2.730	2.510	2.610	1,382,806	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.