Indicators

Unicycive Therapeutics Inc (NQ: UNCY )

0.8800 +0.0432 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9700	0.9700	0.8451	0.8707	8,747	-0.11(-11.14%)
Apr 28, 2022	0.9800	0.9799	0.9112	0.9799	8,496	+0.07(+7.25%)
Apr 27, 2022	1.000	1.000	0.8050	0.9137	168,435	-0.09(-8.56%)
Apr 26, 2022	1.010	1.020	0.9500	0.9992	37,329	-0.07(-6.45%)
Apr 25, 2022	1.030	1.068	1.000	1.068	6,687	-0.04(-3.77%)
Apr 22, 2022	1.110	1.110	0.9617	1.110	89,303	+0.00(+0.00%)
Apr 21, 2022	1.030	1.160	1.030	1.110	20,832	+0.02(+1.83%)
Apr 20, 2022	1.080	1.100	1.040	1.090	22,637	+0.00(+0.00%)
Apr 19, 2022	1.110	1.110	1.030	1.090	4,892	+0.05(+4.81%)
Apr 18, 2022	1.150	1.150	1.025	1.040	14,313	-0.04(-3.70%)
Apr 14, 2022	1.170	1.170	1.050	1.080	22,407	+0.06(+5.88%)
Apr 13, 2022	1.140	1.140	1.020	1.020	37,697	-0.06(-5.56%)
Apr 12, 2022	1.220	1.290	1.020	1.080	62,989	-0.14(-11.48%)
Apr 11, 2022	1.270	1.290	1.220	1.220	22,653	-0.06(-4.69%)
Apr 08, 2022	1.284	1.310	1.250	1.280	27,051	+0.01(+0.79%)
Apr 07, 2022	1.320	1.330	1.250	1.270	32,945	+0.01(+0.79%)
Apr 06, 2022	1.290	1.320	1.250	1.260	88,938	-0.07(-5.26%)
Apr 05, 2022	1.296	1.350	1.250	1.330	30,610	+0.06(+4.72%)
Apr 04, 2022	1.300	1.350	1.270	1.270	19,146	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.