Indicators

Perella Weinberg Partners (NQ: PWP )

14.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.332	7.677	7.164	7.192	611,399	-0.14(-1.91%)
Apr 28, 2022	7.304	7.425	7.136	7.332	712,063	+0.09(+1.29%)
Apr 27, 2022	7.285	7.453	7.239	7.239	552,109	-0.07(-0.89%)
Apr 26, 2022	7.537	7.658	7.257	7.304	776,375	-0.32(-4.16%)
Apr 25, 2022	7.658	7.684	7.500	7.621	747,359	-0.08(-1.09%)
Apr 22, 2022	7.892	8.134	7.686	7.705	521,234	-0.26(-3.28%)
Apr 21, 2022	7.976	8.031	7.854	7.966	1,042,940	+0.10(+1.30%)
Apr 20, 2022	7.920	7.985	7.775	7.864	1,048,277	+0.04(+0.48%)
Apr 19, 2022	7.668	7.994	7.668	7.826	1,435,984	+0.14(+1.82%)
Apr 18, 2022	7.612	7.817	7.537	7.686	616,378	+0.04(+0.49%)
Apr 14, 2022	7.668	7.994	7.621	7.649	482,972	-0.09(-1.20%)
Apr 13, 2022	7.546	7.864	7.546	7.742	677,673	+0.17(+2.22%)
Apr 12, 2022	7.686	7.980	7.546	7.574	468,955	-0.09(-1.22%)
Apr 11, 2022	7.640	7.770	7.416	7.668	496,262	+0.10(+1.36%)
Apr 08, 2022	7.705	7.714	7.518	7.565	381,853	-0.14(-1.82%)
Apr 07, 2022	7.836	7.976	7.658	7.705	753,489	-0.23(-2.94%)
Apr 06, 2022	8.097	8.143	7.938	7.938	500,074	-0.27(-3.30%)
Apr 05, 2022	8.386	8.405	8.153	8.209	651,941	-0.09(-1.12%)
Apr 04, 2022	8.610	8.610	8.241	8.302	918,412	-0.21(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.