Indicators

Renovorx Inc (NQ: RNXT )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.750	1.770	1.620	1.670	11,054	-0.04(-2.34%)
Apr 28, 2022	1.650	1.809	1.640	1.710	21,450	+0.06(+3.64%)
Apr 27, 2022	1.830	1.830	1.650	1.650	12,234	-0.12(-6.78%)
Apr 26, 2022	1.710	1.850	1.610	1.770	31,391	+0.00(+0.00%)
Apr 25, 2022	1.830	1.900	1.750	1.770	51,262	-0.10(-5.35%)
Apr 22, 2022	1.830	2.050	1.810	1.870	27,439	-0.02(-1.06%)
Apr 21, 2022	2.250	2.250	1.890	1.890	27,275	-0.23(-10.85%)
Apr 20, 2022	2.390	2.572	1.990	2.120	357,183	-0.26(-10.92%)
Apr 19, 2022	2.400	2.470	2.360	2.380	12,566	-0.05(-2.06%)
Apr 18, 2022	2.590	2.590	2.430	2.430	12,651	-0.16(-6.18%)
Apr 14, 2022	2.550	2.750	2.460	2.590	81,944	-0.12(-4.43%)
Apr 13, 2022	2.610	2.800	2.535	2.710	18,309	+0.11(+4.23%)
Apr 12, 2022	2.810	2.813	2.600	2.600	34,362	-0.19(-6.81%)
Apr 11, 2022	2.800	2.800	2.675	2.790	31,247	-0.04(-1.41%)
Apr 08, 2022	2.800	2.900	2.800	2.830	12,208	+0.00(+0.00%)
Apr 07, 2022	2.819	2.970	2.800	2.830	9,416	-0.05(-1.74%)
Apr 06, 2022	3.120	3.120	2.840	2.880	22,836	-0.05(-1.71%)
Apr 05, 2022	2.910	2.990	2.810	2.930	30,561	-0.06(-2.01%)
Apr 04, 2022	3.130	3.131	2.850	2.990	38,820	+0.12(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.