Indicators

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.200	1.220	1.160	1.160	21,914	-0.03(-2.52%)
Apr 28, 2022	1.220	1.220	1.160	1.190	48,161	-0.01(-0.83%)
Apr 27, 2022	1.220	1.220	1.200	1.200	42,720	-0.03(-2.44%)
Apr 26, 2022	1.330	1.330	1.170	1.230	57,663	-0.03(-2.38%)
Apr 25, 2022	1.210	1.310	1.170	1.260	37,202	+0.06(+5.00%)
Apr 22, 2022	1.230	1.260	1.200	1.200	87,472	-0.05(-4.00%)
Apr 21, 2022	1.350	1.350	1.250	1.250	103,791	-0.11(-8.09%)
Apr 20, 2022	1.358	1.415	1.340	1.360	29,630	+0.03(+2.39%)
Apr 19, 2022	1.320	1.380	1.310	1.328	86,589	-0.00(-0.14%)
Apr 18, 2022	1.410	1.417	1.300	1.330	72,053	-0.11(-7.64%)
Apr 14, 2022	1.450	1.480	1.420	1.440	83,349	-0.01(-0.69%)
Apr 13, 2022	1.420	1.480	1.390	1.450	56,868	+0.00(+0.00%)
Apr 12, 2022	1.440	1.480	1.410	1.450	55,242	+0.00(+0.35%)
Apr 11, 2022	1.370	1.540	1.340	1.445	51,981	-0.02(-1.70%)
Apr 08, 2022	1.515	1.515	1.450	1.470	36,558	-0.03(-2.03%)
Apr 07, 2022	1.520	1.538	1.260	1.500	109,153	-0.04(-2.56%)
Apr 06, 2022	1.550	1.780	1.460	1.540	703,646	+0.01(+0.33%)
Apr 05, 2022	1.592	1.592	1.520	1.535	68,601	-0.07(-4.36%)
Apr 04, 2022	1.610	1.620	1.590	1.605	14,537	+0.02(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.