Indicators

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3046	0.3046	0.2807	0.2871	13,246	-0.00(-1.03%)
Apr 27, 2023	0.3100	0.3100	0.2901	0.2901	27,089	-0.01(-1.79%)
Apr 26, 2023	0.2912	0.3179	0.2700	0.2954	30,107	-0.01(-2.41%)
Apr 25, 2023	0.3201	0.3361	0.3027	0.3027	20,026	-0.02(-5.41%)
Apr 24, 2023	0.2900	0.3553	0.2912	0.3200	14,226	-0.04(-10.84%)
Apr 21, 2023	0.2900	0.3589	0.2900	0.3589	65,261	+0.03(+9.12%)
Apr 20, 2023	0.3330	0.3430	0.2972	0.3289	68,968	-0.00(-1.23%)
Apr 19, 2023	0.3506	0.3506	0.3319	0.3330	35,758	-0.02(-4.83%)
Apr 18, 2023	0.3591	0.3649	0.3400	0.3499	22,150	-0.01(-2.81%)
Apr 17, 2023	0.3800	0.3800	0.3400	0.3600	72,576	+0.00(+0.11%)
Apr 14, 2023	0.3600	0.4299	0.3470	0.3596	345,543	+0.01(+2.74%)
Apr 13, 2023	0.3342	0.3600	0.3301	0.3500	84,063	+0.00(+0.06%)
Apr 12, 2023	0.3302	0.3600	0.3302	0.3498	10,193	+0.01(+1.83%)
Apr 11, 2023	0.3410	0.3600	0.3311	0.3435	20,842	+0.00(+0.91%)
Apr 10, 2023	0.3306	0.3499	0.3200	0.3404	52,891	-0.01(-2.74%)
Apr 06, 2023	0.3200	0.3560	0.3200	0.3500	40,270	+0.01(+1.83%)
Apr 05, 2023	0.3101	0.3500	0.3101	0.3437	86,815	+0.01(+2.60%)
Apr 04, 2023	0.3590	0.3694	0.3104	0.3350	33,888	-0.02(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.