Indicators

Marpai Inc Cl A (NQ: MRAI )

1.940 -0.040 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.160	6.400	6.000	6.400	18,589	+0.40(+6.67%)
Apr 28, 2022	5.920	6.120	5.800	6.000	7,770	-0.08(-1.32%)
Apr 27, 2022	5.800	6.240	5.600	6.080	20,004	+0.16(+2.70%)
Apr 26, 2022	6.120	6.480	5.800	5.920	16,112	-0.16(-2.63%)
Apr 25, 2022	5.680	6.080	5.680	6.080	5,702	+0.44(+7.80%)
Apr 22, 2022	6.160	6.160	5.640	5.640	16,491	-0.56(-9.03%)
Apr 21, 2022	5.720	6.200	5.720	6.200	10,303	+0.28(+4.73%)
Apr 20, 2022	5.920	6.360	5.360	5.920	20,200	+0.00(+0.00%)
Apr 19, 2022	5.600	6.360	5.080	5.920	18,371	+0.52(+9.63%)
Apr 18, 2022	5.800	5.840	5.000	5.400	26,608	-0.06(-1.10%)
Apr 14, 2022	5.600	5.700	5.440	5.460	10,058	-0.26(-4.55%)
Apr 13, 2022	5.560	5.980	5.560	5.720	10,159	+0.04(+0.70%)
Apr 12, 2022	5.680	6.040	5.524	5.680	20,420	+0.00(+0.00%)
Apr 11, 2022	6.160	6.360	5.600	5.680	10,167	-0.56(-8.97%)
Apr 08, 2022	5.800	6.360	5.800	6.240	11,107	+0.40(+6.85%)
Apr 07, 2022	6.000	6.200	5.481	5.840	21,037	-0.52(-8.18%)
Apr 06, 2022	6.242	6.560	6.000	6.360	15,463	-0.08(-1.24%)
Apr 05, 2022	6.760	7.047	6.040	6.440	27,471	-0.36(-5.29%)
Apr 04, 2022	6.960	7.280	6.800	6.800	17,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.