Indicators

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

4.090 +0.115 (+2.89%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9870	1.010	0.9170	0.9756	20,637	+0.04(+3.79%)
Apr 27, 2023	0.9724	1.010	0.9200	0.9400	21,966	-0.03(-3.46%)
Apr 26, 2023	1.030	1.030	0.9500	0.9737	30,771	-0.06(-5.47%)
Apr 25, 2023	1.180	1.180	0.9700	1.030	66,958	-0.05(-4.62%)
Apr 24, 2023	1.120	1.170	1.050	1.080	42,420	-0.02(-1.83%)
Apr 21, 2023	1.050	1.180	1.035	1.100	99,223	+0.05(+4.76%)
Apr 20, 2023	1.080	1.080	1.050	1.050	24,920	-0.02(-1.87%)
Apr 19, 2023	1.100	1.160	1.065	1.070	68,217	-0.02(-1.83%)
Apr 18, 2023	1.120	1.140	1.090	1.090	31,453	-0.02(-1.80%)
Apr 17, 2023	1.130	1.150	1.080	1.110	76,365	-0.02(-1.77%)
Apr 14, 2023	1.170	1.170	1.050	1.130	49,539	+0.01(+1.35%)
Apr 13, 2023	1.220	1.230	1.040	1.115	114,260	-0.09(-7.85%)
Apr 12, 2023	1.210	1.235	1.140	1.210	82,767	+0.00(+0.00%)
Apr 11, 2023	1.220	1.270	1.202	1.210	90,576	+0.00(+0.00%)
Apr 10, 2023	1.150	1.210	1.120	1.210	89,836	+0.06(+5.22%)
Apr 06, 2023	1.170	1.266	1.150	1.150	66,031	-0.01(-0.86%)
Apr 05, 2023	1.240	1.280	1.150	1.160	158,906	-0.14(-10.77%)
Apr 04, 2023	1.420	1.420	1.300	1.300	36,530	-0.15(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.