Indicators

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.650 -0.010 (-0.60%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.280	3.540	2.267	2.950	4,184,305	+0.79(+36.57%)
Apr 27, 2023	2.200	2.250	2.120	2.160	231,008	+0.04(+1.88%)
Apr 26, 2023	2.250	2.250	2.112	2.120	13,559	-0.06(-2.75%)
Apr 25, 2023	2.200	2.220	2.012	2.180	77,686	-0.07(-3.11%)
Apr 24, 2023	2.180	2.270	2.137	2.250	83,844	+0.06(+2.74%)
Apr 21, 2023	2.190	2.330	2.100	2.190	414,434	-0.01(-0.45%)
Apr 20, 2023	2.040	2.220	1.960	2.200	121,205	+0.15(+7.32%)
Apr 19, 2023	1.980	2.060	1.930	2.050	38,516	+0.01(+0.49%)
Apr 18, 2023	1.970	2.140	1.950	2.040	35,128	+0.01(+0.49%)
Apr 17, 2023	2.020	2.090	1.950	2.030	35,260	+0.08(+4.10%)
Apr 14, 2023	2.100	2.120	1.900	1.950	16,558	-0.15(-7.14%)
Apr 13, 2023	2.100	2.150	2.030	2.100	29,508	+0.04(+1.94%)
Apr 12, 2023	2.080	2.110	1.980	2.060	23,977	+0.03(+1.48%)
Apr 11, 2023	2.030	2.050	1.950	2.030	28,078	-0.01(-0.49%)
Apr 10, 2023	2.030	2.100	1.907	2.040	17,040	-0.01(-0.49%)
Apr 06, 2023	2.080	2.150	2.020	2.050	22,406	+0.04(+1.99%)
Apr 05, 2023	2.070	2.120	1.935	2.010	33,092	-0.07(-3.37%)
Apr 04, 2023	2.100	2.130	1.950	2.080	54,525	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.