Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.174	1.223	1.154	1.154	67,388	-0.02(-1.67%)
Apr 27, 2023	1.154	1.174	1.154	1.174	38,835	+0.03(+2.56%)
Apr 26, 2023	1.164	1.164	1.145	1.145	23,967	-0.01(-0.84%)
Apr 25, 2023	1.164	1.164	1.145	1.154	30,305	-0.01(-0.83%)
Apr 24, 2023	1.164	1.164	1.145	1.164	4,679	+0.00(+0.00%)
Apr 21, 2023	1.164	1.164	1.135	1.164	7,649	+0.00(+0.00%)
Apr 20, 2023	1.212	1.212	1.135	1.164	45,563	+0.01(+0.84%)
Apr 19, 2023	1.183	1.183	1.125	1.154	44,604	-0.02(-1.65%)
Apr 18, 2023	1.135	1.174	1.125	1.174	50,882	+0.05(+4.31%)
Apr 17, 2023	1.115	1.145	1.115	1.125	35,844	+0.01(+0.74%)
Apr 14, 2023	1.125	1.145	1.117	1.117	45,517	-0.03(-2.41%)
Apr 13, 2023	1.135	1.145	1.135	1.145	7,696	+0.00(+0.00%)
Apr 12, 2023	1.164	1.174	1.145	1.145	75,232	-0.02(-1.67%)
Apr 11, 2023	1.157	1.193	1.154	1.164	16,814	+0.02(+1.69%)
Apr 10, 2023	1.174	1.174	1.140	1.145	35,144	-0.03(-2.48%)
Apr 06, 2023	1.183	1.193	1.164	1.174	38,797	+0.03(+2.54%)
Apr 05, 2023	1.154	1.174	1.145	1.145	10,202	-0.01(-0.84%)
Apr 04, 2023	1.261	1.261	1.154	1.154	148,352	-0.07(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.