Indicators

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.530	2.630	2.460	2.510	6,251	-0.11(-4.20%)
Apr 28, 2016	2.690	2.690	2.540	2.620	7,900	-0.06(-2.24%)
Apr 27, 2016	2.640	2.749	2.500	2.680	60,400	+0.21(+8.50%)
Apr 26, 2016	2.350	2.700	2.300	2.470	27,052	+0.15(+6.47%)
Apr 25, 2016	2.450	2.510	2.320	2.320	6,603	-0.13(-5.31%)
Apr 22, 2016	2.530	2.530	2.450	2.450	310	+0.00(+0.00%)
Apr 21, 2016	2.569	2.569	2.450	2.450	300	-0.06(-2.39%)
Apr 20, 2016	2.500	2.589	2.450	2.510	8,661	+0.05(+2.03%)
Apr 19, 2016	2.450	2.500	2.450	2.460	6,206	-0.09(-3.49%)
Apr 18, 2016	2.570	2.570	2.460	2.549	800	+0.10(+4.04%)
Apr 15, 2016	2.470	2.620	2.360	2.450	7,790	-0.20(-7.55%)
Apr 14, 2016	2.700	2.700	2.500	2.650	3,511	-0.04(-1.49%)
Apr 13, 2016	2.690	2.690	2.690	2.690	100	+0.00(+0.00%)
Apr 12, 2016	2.510	2.690	2.470	2.690	6,224	+0.10(+3.86%)
Apr 11, 2016	2.630	2.639	2.470	2.590	2,522	-0.04(-1.52%)
Apr 07, 2016	2.620	2.630	2.630	2.630	20	+0.01(+0.42%)
Apr 06, 2016	2.620	2.630	2.260	2.619	19,478	-0.00(-0.04%)
Apr 05, 2016	2.670	2.800	2.540	2.620	63,035	+0.05(+1.95%)
Apr 04, 2016	2.820	2.820	2.550	2.570	2,277	-0.13(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.