Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.905 2.905 2.905 0 -0.05(-1.69%)
Apr 26, 2017 2.955 2.955 2.955 0 -0.04(-1.50%)
Apr 25, 2017 2.900 3.000 2.850 3.000 2,500 +0.02(+0.84%)
Apr 24, 2017 2.982 2.982 2.850 2.975 3,774 -0.02(-0.83%)
Apr 21, 2017 2.750 3.000 2.650 3.000 5,185 +0.10(+3.45%)
Apr 20, 2017 3.000 3.000 2.900 2.900 659 -0.15(-4.92%)
Apr 19, 2017 3.043 3.050 3.043 3.050 354 +0.05(+1.67%)
Apr 18, 2017 3.000 3.000 2.950 3.000 4,285 -0.10(-3.23%)
Apr 13, 2017 3.100 3.100 3.100 1 +0.00(+0.16%)
Apr 11, 2017 3.095 3.095 3.095 1 +0.09(+3.00%)
Apr 07, 2017 3.005 3.005 3.005 20 -0.20(-6.09%)
Apr 04, 2017 3.200 3.200 3.200 0 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.