Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.050 4.050 4.000 4.000 2,802 -0.05(-1.23%)
Apr 27, 2018 4.000 4.050 4.000 4.050 1,702 +0.05(+1.25%)
Apr 26, 2018 3.950 4.100 3.950 4.000 2,986 +0.05(+1.27%)
Apr 25, 2018 3.950 4.100 3.850 3.950 6,120 +0.00(+0.00%)
Apr 24, 2018 4.050 4.050 3.950 3.950 1,303 -0.05(-1.25%)
Apr 23, 2018 4.100 4.100 3.900 4.000 104,180 -0.05(-1.23%)
Apr 20, 2018 4.026 4.050 4.000 4.050 1,390 -0.03(-0.61%)
Apr 19, 2018 4.100 4.150 4.000 4.075 10,618 +0.03(+0.62%)
Apr 18, 2018 4.100 4.100 4.050 4.050 2,906 -0.05(-1.22%)
Apr 17, 2018 4.100 4.150 4.050 4.100 9,168 -0.10(-2.38%)
Apr 16, 2018 4.100 4.200 4.100 4.200 2,706 +0.05(+1.20%)
Apr 13, 2018 4.150 4.150 4.150 4.150 100 -0.10(-2.35%)
Apr 12, 2018 4.250 4.350 4.200 4.250 11,083 +0.00(+0.00%)
Apr 11, 2018 4.250 4.250 4.250 4.250 282 +0.03(+0.59%)
Apr 10, 2018 4.200 4.225 4.200 4.225 7,612 +0.07(+1.81%)
Apr 09, 2018 4.250 4.250 4.100 4.150 9,281 +0.00(+0.00%)
Apr 06, 2018 4.150 4.150 4.150 4.150 122 +0.10(+2.47%)
Apr 05, 2018 4.200 4.200 4.050 4.050 13,264 -0.20(-4.71%)
Apr 04, 2018 4.000 4.250 4.000 4.250 4,401 +0.20(+4.94%)
Apr 03, 2018 4.100 4.175 4.050 4.050 5,199 -0.20(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.